Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

0.47% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1922

24H 成交量

$787.65万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.67万	—	0.31%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.32万	$1,129.15万	-4.03%
694	MDBBMDBB	$356.55	$356.56	$353.17	$4,335.62	—	0.89%
163	FORMFour	$0.2042	$0.2167	$0.1994	$88.04万	$7,866.81万	2.10%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,130.18万	$4,502.47万	0.40%
517	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.16%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,417.53	—	-0.10%
594	UMAUMA	$0.343	$0.351	$0.339	$7.10万	$2,976.20万	1.18%
557	DCRDecred	$13.07	$13.36	$13.03	$10.97万	$2.29亿	-1.28%
667	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
377	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$28.51万	$2,324.49万	-2.32%
489	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.57万	$1.70亿	-1.26%
290	SOXSBSOXSB	$49.02	$51.83	$48.53	$39.56万	—	-5.18%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
189	USUALUsual	$0.01035	$0.01065	$0.0103	$73.59万	$532.24万	-0.96%
86	FILFilecoin	$0.8742	$0.8855	$0.8608	$224.21万	$7.36亿	-0.14%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.72万	$2,753.47万	-1.16%
69	HBARHedera Hashgraph	$0.07145	$0.07238	$0.07077	$325.11万	$31.78亿	-0.63%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.86万	$228.20万	-0.49%