OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-2.76% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1268

24H 成交量

$27.83万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SPYBSPYB	$760.53	$760.68	$757.71	$65.15万	—	0.29%
292	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.57万	$1,129.15万	-4.02%
692	MDBBMDBB	$357.75	$358.57	$353.17	$5,326.48	—	1.29%
159	FORMFour	$0.2051	$0.2167	$0.1994	$92.68万	$7,866.81万	1.64%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,127.15万	$4,502.47万	-0.24%
519	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.28%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%
599	UMAUMA	$0.343	$0.351	$0.339	$7.26万	$2,976.20万	0.00%
545	DCRDecred	$13.03	$13.36	$13.00	$11.96万	$2.29亿	-1.74%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%
385	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.83万	$2,324.49万	-2.76%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.89万	$1.70亿	-1.01%
277	SOXSBSOXSB	$48.4	$51.83	$48.27	$42.79万	—	-6.26%
597	LAYERSolayer	$0.0593	$0.0611	$0.0587	$7.55万	$1,254.94万	-2.31%
193	USUALUsual	$0.01037	$0.01062	$0.0103	$72.91万	$532.24万	-2.17%
81	FILFilecoin	$0.874	$0.8855	$0.8608	$232.61万	$7.36亿	-0.37%
239	EURIEurite	$1.1177	$1.13	$1.12	$53.34万	$2,753.47万	-1.24%
69	HBARHedera Hashgraph	$0.07176	$0.07238	$0.07077	$338.24万	$31.78亿	-0.13%
506	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.98万	$228.20万	-0.73%