API3

API3 · 美元计价

$0.2365

≈ ￥1.5609

-1.13% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2392

24H 成交量

$19.55万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SPYBSPYB	$757.99	$758.58	$756.43	$22.06万	—	0.13%
142	CYBERCyberConnect	$0.272	$0.283	$0.263	$111.74万	$1,153.83万	-2.86%
694	MDBBMDBB	$354.47	$354.73	$352.36	$3,207.45	—	0.29%
181	FORMFour	$0.2082	$0.2167	$0.1994	$83.60万	$7,945.06万	3.02%
23	CELOCelo	$0.07596	$0.07781	$0.07414	$1,208.05万	$4,658.87万	0.90%
463	FLOWFlow	$0.02336	$0.0239	$0.02329	$18.36万	$3,990.50万	-0.38%
689	JPMBJPMB	$338.29	$338.48	$336.68	$3,794.97	—	-0.04%
584	UMAUMA	$0.348	$0.349	$0.337	$7.15万	$2,993.55万	1.46%
606	DCRDecred	$13.14	$13.32	$13.07	$5.12万	$2.33亿	0.54%
665	BBBBBB	$8.4	$8.47	$8.36	$1.01万	—	-0.12%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1232	$32.22万	$2,360.07万	-1.91%
326	IOTAIOTA	$0.0396	$0.0431	$0.0395	$37.47万	$1.71亿	0.00%
571	SOXSBSOXSB	$50.98	$52.24	$50.45	$9.06万	—	-1.70%
549	LAYERSolayer	$0.0603	$0.0616	$0.0603	$11.15万	$1,268.11万	0.00%
125	USUALUsual	$0.01037	$0.01104	$0.01006	$131.04万	$528.69万	2.98%
83	FILFilecoin	$0.8771	$0.8888	$0.8588	$225.31万	$7.37亿	1.72%
250	EURIEurite	$1.1221	$1.14	$1.12	$54.78万	$2,747.49万	-0.59%
66	HBARHedera Hashgraph	$0.07176	$0.07277	$0.07157	$335.96万	$31.87亿	-0.79%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
496	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$15.02万	$229.61万	-2.13%