币市视野
行情总览
APPB

APPB

APPB · 美元计价
$230.58
≈ ￥1521.83
0.70% ($1.60)
更新于 2026-11-01 23:00:04
← 返回行情列表
24H 最高
$231.79
24H 最低
$227.16
今日开盘
$228.98
24H 成交量
$3.03万
流通市值
—
24H 涨跌额
($1.60)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
QNTB $33.85 -0.53% Band Protocol $0.1957 -2.00% TSMB $410.07 +0.22% ShentuCTK $0.0928 -1.90% Rocket PoolRPL $1.473 -0.41% SKDDB $8.64 -2.59% SMCIB $32.67 -0.94% Cookie $0.00827 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 SPYB SPYBSPYB $757.91 $758.58 $756.57 $21.74万 — 0.16%
233 CYBER CYBERCyberConnect $0.267 $0.276 $0.263 $59.31万 $1,153.83万 -0.37%
694 MDBB MDBBMDBB $354.47 $354.73 $352.45 $3,364.27 — 0.35%
178 FORM FORMFour $0.2092 $0.2167 $0.1994 $86.32万 $7,945.06万 2.75%
25 CELO CELOCelo $0.07546 $0.07781 $0.07414 $1,193.72万 $4,658.87万 -0.63%
466 FLOW FLOWFlow $0.02329 $0.0239 $0.02324 $17.58万 $3,990.50万 -1.44%
695 JPMB JPMBJPMB $337.57 $338.79 $337.07 $2,918.91 — -0.12%
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.38万 $2,993.55万 3.25%
593 DCR DCRDecred $13.21 $13.36 $13.11 $6.15万 $2.33亿 0.15%
656 BBB BBBBBB $8.35 $8.47 $8.33 $1.40万 — -0.71%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.21万 $2,360.07万 -3.60%
318 IOTA IOTAIOTA $0.0398 $0.0431 $0.0394 $37.35万 $1.71亿 0.51%
580 SOXSB SOXSBSOXSB $51.09 $52.05 $50.45 $7.67万 — -1.29%
542 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.32万 $1,268.11万 -1.63%
127 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $127.98万 $528.69万 0.39%
76 FIL FILFilecoin $0.8816 $0.8888 $0.8652 $232.95万 $7.37亿 1.43%
352 EURI EURIEurite $1.1228 $1.14 $1.12 $31.70万 $2,747.49万 -0.61%
65 HBAR HBARHedera Hashgraph $0.07186 $0.07262 $0.0715 $320.30万 $31.87亿 0.10%
502 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.24万 -23.33%
495 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.80万 $229.61万 -1.67%

相关站点

共 40 个
Aptos _以太坊ETH价格 NVDAB _数字货币市值 Celo _加密货币行情 Lisk _比特币 Aerodrome _币种排行 Initia _加密货币行情 DODO _比特币 United Stables _比特币 Dogecoin _比特币行情 INTCB _数字货币市值 Hyperlane _加密货币行情 Origin _以太坊ETH价格 BEAMX _比特币行情 Initia _加密货币行情 SuperVerse _币种排行 Pepe _比特币行情 Lisk _BTC行情 Quant _数字货币市值 NVDAB _BTC行情 Plume _数字货币市值 Near Protocol _数字货币市值 First Digital _BTC行情 Plume _比特币 Amp _BTC行情 Power Ledger _比特币行情 Plume _币种排行 TRON _比特币行情 Gram _比特币行情 Worldcoin _比特币 Worldcoin _BTC行情 Power Ledger _数字货币市值 Near Protocol _比特币行情 Aptos _以太坊ETH价格 Arbitrum _币种排行 Litecoin _币种排行 CoW Protocol _比特币 Pudgy Penguins _比特币 Caldera _BTC行情 Pepe _币种排行 ZAMA _数字货币市值