Astar

ASTR · 美元计价

$0.00579

≈ ￥0.038214

-1.41% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005873

24H 成交量

$5.42万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SPYBSPYB	$760.51	$760.68	$757.71	$65.08万	—	0.31%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.64万	$1,129.15万	-4.36%
692	MDBBMDBB	$357.38	$358.57	$353.17	$5,316.82	—	1.19%
159	FORMFour	$0.2054	$0.2167	$0.1994	$92.67万	$7,866.81万	1.78%
28	CELOCelo	$0.07498	$0.07734	$0.0733	$1,128.38万	$4,502.47万	0.17%
519	FLOWFlow	$0.02317	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.24%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%
598	UMAUMA	$0.344	$0.351	$0.339	$7.36万	$2,976.20万	0.59%
545	DCRDecred	$13.02	$13.36	$13.00	$11.86万	$2.29亿	-1.74%
669	BBBBBB	$8.54	$8.54	$8.33	$1.52万	—	1.55%
384	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.94万	$2,324.49万	-2.99%
491	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.91万	$1.70亿	-0.76%
277	SOXSBSOXSB	$48.27	$51.83	$48.27	$42.79万	—	-6.42%
594	LAYERSolayer	$0.0594	$0.0611	$0.0587	$7.82万	$1,254.94万	-2.30%
193	USUALUsual	$0.01036	$0.01065	$0.0103	$73.02万	$532.24万	-2.54%
82	FILFilecoin	$0.8744	$0.8855	$0.8608	$231.00万	$7.36亿	-0.33%
239	EURIEurite	$1.1176	$1.13	$1.12	$53.39万	$2,753.47万	-1.23%
69	HBARHedera Hashgraph	$0.07173	$0.07238	$0.07077	$337.60万	$31.78亿	-0.21%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.01万	$228.20万	-0.73%