Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

-0.89% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.1136

24H 最低

$0.1111

今日开盘

$0.1124

24H 成交量

$10.17万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
261	CYBERCyberConnect	$0.266	$0.276	$0.264	$48.41万	$1,129.15万	-1.12%
692	MDBBMDBB	$353.8	$354.73	$352.74	$3,784.49	—	0.11%
171	FORMFour	$0.206	$0.2167	$0.1994	$87.19万	$7,866.81万	1.13%
25	CELOCelo	$0.07434	$0.0777	$0.07339	$1,173.02万	$4,502.47万	-1.63%
476	FLOWFlow	$0.02314	$0.0239	$0.02307	$15.70万	$3,932.28万	-2.16%
691	JPMBJPMB	$337.62	$338.79	$337.26	$3,819.16	—	-0.03%
584	UMAUMA	$0.346	$0.351	$0.337	$7.23万	$2,976.20万	2.07%
592	DCRDecred	$13.26	$13.36	$13.11	$6.29万	$2.29亿	0.08%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
353	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.96万	$2,324.49万	-1.52%
405	IOTAIOTA	$0.0393	$0.0409	$0.0393	$23.78万	$1.70亿	-2.72%
575	SOXSBSOXSB	$51.15	$52.05	$50.45	$8.04万	—	-1.64%
537	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.83万	$1,254.94万	-1.80%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.44万	$532.24万	-1.32%
87	FILFilecoin	$0.8803	$0.8855	$0.8652	$202.72万	$7.36亿	1.09%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
64	HBARHedera Hashgraph	$0.0718	$0.07262	$0.0715	$297.28万	$31.78亿	-0.43%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
556	SANTOSSantos FC Fan Token	$0.413	$0.417	$0.41	$9.64万	$228.20万	-0.72%