Basic Attention Token

BAT · 美元计价

$0.1356

≈ ￥0.89496

-3.76% (-$0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1409

24H 成交量

$46.45万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SPYBSPYB	$760.09	$760.68	$757.68	$42.67万	—	0.32%
300	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.35万	$1,129.15万	-3.66%
693	MDBBMDBB	$356.28	$356.29	$352.76	$4,307.53	—	0.99%
162	FORMFour	$0.2055	$0.2167	$0.1994	$88.24万	$7,866.81万	2.14%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,128.69万	$4,502.47万	-0.23%
521	FLOWFlow	$0.02315	$0.02365	$0.02281	$13.58万	$3,932.28万	-0.86%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
595	UMAUMA	$0.343	$0.351	$0.338	$7.34万	$2,976.20万	1.18%
565	DCRDecred	$13.14	$13.36	$13.06	$10.20万	$2.29亿	-0.83%
665	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
371	OPGOpenGradient	$0.1216	$0.1293	$0.1215	$28.98万	$2,324.49万	-3.11%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.69万	$1.70亿	-0.51%
310	SOXSBSOXSB	$49.42	$51.83	$48.53	$36.54万	—	-4.50%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
187	USUALUsual	$0.01035	$0.01065	$0.0103	$74.62万	$532.24万	-0.86%
85	FILFilecoin	$0.8798	$0.8855	$0.8608	$222.17万	$7.36亿	0.60%
233	EURIEurite	$1.1173	$1.13	$1.12	$54.10万	$2,753.47万	-1.19%
66	HBARHedera Hashgraph	$0.07169	$0.07238	$0.07077	$327.64万	$31.78亿	-0.50%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
567	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.11万	$228.20万	-0.24%