Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-0.06% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01567

24H 成交量

$14.85万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.66万	—	0.31%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.33万	$1,129.15万	-4.03%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
162	FORMFour	$0.2047	$0.2167	$0.1994	$88.04万	$7,866.81万	2.35%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,130.22万	$4,502.47万	0.42%
517	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-0.94%
693	JPMBJPMB	$338.77	$338.79	$337.06	$4,407.40	—	0.21%
594	UMAUMA	$0.343	$0.351	$0.339	$7.10万	$2,976.20万	1.18%
557	DCRDecred	$13.08	$13.36	$13.03	$10.97万	$2.29亿	-1.13%
667	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
376	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$28.52万	$2,324.49万	-2.16%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.38万	$1.70亿	-0.76%
290	SOXSBSOXSB	$49.05	$51.83	$48.53	$39.56万	—	-5.13%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
189	USUALUsual	$0.01036	$0.01065	$0.0103	$73.68万	$532.24万	-0.86%
87	FILFilecoin	$0.8736	$0.8855	$0.8608	$219.62万	$7.36亿	-0.02%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.88万	$2,753.47万	-1.15%
69	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$323.40万	$31.78亿	-0.77%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.86万	$228.20万	-0.49%