ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.29万	—	0.17%
282	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.80万	$1,129.15万	-2.95%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07399	$0.07734	$0.0733	$1,138.82万	$4,502.47万	-1.94%
484	FLOWFlow	$0.02303	$0.02367	$0.02289	$15.24万	$3,932.28万	-2.21%
689	JPMBJPMB	$337.26	$338.79	$337.25	$4,020.75	—	-0.25%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.59%
595	DCRDecred	$13.15	$13.36	$13.11	$5.94万	$2.29亿	-0.45%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.95%
359	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.34万	$2,324.49万	-1.75%
474	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.09万	$1.70亿	-1.51%
560	SOXSBSOXSB	$51	$51.98	$50.45	$9.57万	—	-1.72%
542	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.87万	$1,254.94万	-1.98%
175	USUALUsual	$0.01041	$0.01065	$0.01032	$77.59万	$532.24万	-0.95%
80	FILFilecoin	$0.8768	$0.8855	$0.8608	$224.01万	$7.36亿	0.90%
340	EURIEurite	$1.1194	$1.14	$1.12	$32.00万	$2,753.47万	-0.90%
68	HBARHedera Hashgraph	$0.07146	$0.07247	$0.07116	$277.04万	$31.78亿	-1.15%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
555	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.78万	$228.20万	-1.93%