Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.40% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01642

24H 成交量

$15.97万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SPYBSPYB	$758.42	$758.58	$757.25	$21.81万	—	0.14%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$50.26万	$1,153.83万	-1.48%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,611.52	—	0.26%
173	FORMFour	$0.2062	$0.2167	$0.1994	$87.45万	$7,945.06万	1.28%
25	CELOCelo	$0.07365	$0.0777	$0.07359	$1,184.68万	$4,658.87万	-4.03%
473	FLOWFlow	$0.02317	$0.0239	$0.02313	$16.15万	$3,990.50万	-2.40%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,628.27	—	0.31%
585	UMAUMA	$0.346	$0.351	$0.337	$7.10万	$2,993.55万	1.47%
591	DCRDecred	$13.2	$13.36	$13.11	$6.08万	$2.33亿	-0.08%
654	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
356	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.88万	$2,360.07万	-3.09%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.50%
576	SOXSBSOXSB	$50.97	$52.05	$50.45	$7.93万	—	-2.00%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.03万	$1,268.11万	-2.61%
127	USUALUsual	$0.01042	$0.01104	$0.01032	$118.94万	$528.69万	-2.16%
86	FILFilecoin	$0.8776	$0.8855	$0.8652	$203.21万	$7.37亿	0.30%
349	EURIEurite	$1.1232	$1.14	$1.12	$31.93万	$2,747.49万	-0.61%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$300.31万	$31.87亿	-0.61%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$229.61万	-1.44%