Civic

CVC · 美元计价

$0.02262

≈ ￥0.149292

-11.95% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02569

24H 成交量

$85.27万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
297	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.45万	$1,129.15万	-6.16%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
152	FORMFour	$0.2069	$0.2167	$0.1994	$99.03万	$7,866.81万	2.53%
28	CELOCelo	$0.07417	$0.07734	$0.0733	$1,122.12万	$4,502.47万	-0.76%
532	FLOWFlow	$0.02294	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.80%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,343.65	—	-0.08%
601	UMAUMA	$0.34	$0.351	$0.339	$7.33万	$2,976.20万	-1.45%
510	DCRDecred	$12.93	$13.36	$12.89	$14.47万	$2.29亿	-2.42%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.55%
393	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.29万	$2,324.49万	-3.77%
484	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.73万	$1.70亿	-1.75%
259	SOXSBSOXSB	$48.64	$51.83	$48.27	$48.14万	—	-4.98%
612	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
194	USUALUsual	$0.01029	$0.0106	$0.0102	$72.67万	$532.24万	-2.09%
82	FILFilecoin	$0.8691	$0.8855	$0.8608	$238.31万	$7.36亿	-1.16%
249	EURIEurite	$1.1189	$1.13	$1.12	$52.07万	$2,753.47万	-1.05%
68	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$342.58万	$31.78亿	-1.08%
511	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.45%