Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SPYBSPYB	$758.03	$758.58	$756.57	$21.95万	—	0.18%
236	CYBERCyberConnect	$0.266	$0.276	$0.263	$57.78万	$1,153.83万	-0.75%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
177	FORMFour	$0.2077	$0.2167	$0.1994	$86.61万	$7,945.06万	1.66%
25	CELOCelo	$0.07508	$0.07781	$0.07414	$1,183.52万	$4,658.87万	-1.63%
467	FLOWFlow	$0.02331	$0.0239	$0.02324	$16.82万	$3,990.50万	-1.85%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,697.82	—	-0.21%
586	UMAUMA	$0.348	$0.351	$0.337	$7.15万	$2,993.55万	2.35%
592	DCRDecred	$13.23	$13.36	$13.11	$6.00万	$2.33亿	0.38%
655	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%
362	OPGOpenGradient	$0.1234	$0.1293	$0.123	$29.94万	$2,360.07万	-3.37%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-1.00%
577	SOXSBSOXSB	$51.13	$52.05	$50.45	$8.08万	—	-1.33%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.95%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$123.17万	$528.69万	-1.41%
76	FILFilecoin	$0.8824	$0.8888	$0.8652	$233.16万	$7.37亿	0.80%
356	EURIEurite	$1.1209	$1.14	$1.12	$31.37万	$2,747.49万	-0.85%
64	HBARHedera Hashgraph	$0.07192	$0.07262	$0.0715	$316.18万	$31.87亿	-0.32%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
494	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.80万	$229.61万	-1.91%