极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

1.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00322

24H 最低

$0.00303

今日开盘

$0.00309

24H 成交量

$15.73万

流通市值

$5,942.99万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SPYBSPY (bStocks Tokenized Stock)	$767.96	$769.79	$745.09	$316.99万	$2,738.44万	1.34%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.91万	$1,072.49万	3.23%
690	MDBBMDBB	$330.22	$343.19	$312.12	$3.55万	—	-2.18%
209	FORMFour	$0.209	$0.2122	$0.1914	$83.15万	$7,870.07万	3.47%
54	CELOCelo	$0.07356	$0.07664	$0.06921	$1,024.86万	$4,549.60万	1.28%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.44万	$3,807.46万	-0.13%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.28万	—	4.22%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	1.74%
603	DCRDecred	$13.32	$13.46	$12.54	$14.59万	$2.33亿	3.74%
655	BBBBBB	$8.76	$8.90	$7.91	$9.03万	—	5.93%
373	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.69万	$2,330.75万	1.43%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.88万	$1.73亿	-0.74%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$484.07万	—	16.28%
597	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	-0.17%
286	USUALUsual	$0.01039	$0.01049	$0.00977	$57.92万	$521.55万	1.47%
62	FILFilecoin	$0.8755	$0.9032	$0.8285	$851.92万	$7.34亿	1.10%
375	EURIEurite	$1.1238	$1.13	$1.12	$38.15万	$2,755.14万	0.33%
67	HBARHedera Hashgraph	$0.07284	$0.07408	$0.06753	$732.69万	$32.09亿	4.03%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.27万	$226.25万	-0.98%