Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.25万	$1,129.15万	-2.21%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
166	FORMFour	$0.2046	$0.2167	$0.1994	$87.75万	$7,866.81万	0.34%
25	CELOCelo	$0.0741	$0.0777	$0.07339	$1,165.75万	$4,502.47万	-3.40%
488	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.95万	$3,932.28万	-2.78%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
584	UMAUMA	$0.345	$0.351	$0.337	$7.31万	$2,976.20万	1.17%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.29亿	-0.15%
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.13万	$2,324.49万	-1.68%
410	IOTAIOTA	$0.0391	$0.0409	$0.039	$22.95万	$1.70亿	-3.46%
567	SOXSBSOXSB	$51.44	$52.05	$50.45	$8.54万	—	-1.02%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$1,254.94万	-2.46%
129	USUALUsual	$0.01053	$0.01104	$0.01032	$118.81万	$532.24万	-0.94%
85	FILFilecoin	$0.8747	$0.8855	$0.8652	$201.45万	$7.36亿	0.34%
364	EURIEurite	$1.1272	$1.14	$1.12	$28.85万	$2,753.47万	0.00%
66	HBARHedera Hashgraph	$0.0717	$0.07262	$0.0715	$273.53万	$31.78亿	-0.67%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
563	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%