Espresso

ESP · 美元计价

$0.07896

≈ ￥0.521136

-2.28% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.0808

24H 成交量

$27.52万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
285	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.31万	$1,129.15万	-4.03%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
157	FORMFour	$0.2039	$0.2167	$0.1994	$89.24万	$7,866.81万	0.99%
26	CELOCelo	$0.07419	$0.07734	$0.0733	$1,138.68万	$4,502.47万	-1.49%
486	FLOWFlow	$0.02288	$0.02365	$0.02284	$15.08万	$3,932.28万	-2.97%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
582	UMAUMA	$0.339	$0.351	$0.337	$7.26万	$2,976.20万	-0.59%
593	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.90%
650	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.36%
363	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$28.83万	$2,324.49万	-2.30%
482	IOTAIOTA	$0.039	$0.0401	$0.0388	$15.47万	$1.70亿	-2.01%
545	SOXSBSOXSB	$51.47	$51.98	$50.45	$10.79万	—	-0.77%
547	LAYERSolayer	$0.059	$0.0611	$0.059	$10.77万	$1,254.94万	-2.64%
177	USUALUsual	$0.01031	$0.01065	$0.0103	$76.96万	$532.24万	-1.90%
80	FILFilecoin	$0.8722	$0.8855	$0.8608	$224.41万	$7.36亿	0.30%
338	EURIEurite	$1.1205	$1.14	$1.12	$32.62万	$2,753.47万	-0.73%
67	HBARHedera Hashgraph	$0.07092	$0.07239	$0.07077	$285.89万	$31.78亿	-1.79%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
562	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.44万	$228.20万	-0.97%