Falcon Finance

FF · 美元计价

$0.08957

≈ ￥0.591162

-1.92% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09132

24H 成交量

$270.50万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SPYBSPYB	$757.91	$758.58	$756.43	$21.96万	—	0.16%
142	CYBERCyberConnect	$0.271	$0.283	$0.263	$112.66万	$1,153.83万	-3.21%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,145.99	—	0.48%
181	FORMFour	$0.2072	$0.2167	$0.1994	$84.12万	$7,945.06万	2.47%
24	CELOCelo	$0.07574	$0.07781	$0.07414	$1,204.13万	$4,658.87万	0.48%
474	FLOWFlow	$0.02333	$0.0239	$0.02324	$16.96万	$3,990.50万	-0.81%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,274.98	—	-0.06%
584	UMAUMA	$0.347	$0.349	$0.337	$7.12万	$2,993.55万	2.06%
608	DCRDecred	$13.15	$13.32	$13.07	$5.04万	$2.33亿	0.15%
666	BBBBBB	$8.41	$8.47	$8.36	$1.01万	—	0.36%
364	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$32.09万	$2,360.07万	-1.19%
325	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.92万	$1.71亿	-0.25%
571	SOXSBSOXSB	$51.08	$52.24	$50.45	$9.11万	—	-1.54%
549	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.14万	$1,268.11万	-0.66%
126	USUALUsual	$0.01036	$0.01104	$0.01018	$131.26万	$528.69万	1.67%
83	FILFilecoin	$0.8742	$0.8888	$0.8632	$227.76万	$7.37亿	1.20%
269	EURIEurite	$1.1218	$1.14	$1.12	$50.29万	$2,747.49万	-0.49%
66	HBARHedera Hashgraph	$0.07156	$0.07277	$0.0715	$330.41万	$31.87亿	-1.35%
506	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
499	SANTOSSantos FC Fan Token	$0.412	$0.422	$0.41	$14.89万	$229.61万	-1.91%