Bonfida

FIDA · 美元计价

$0.01645

≈ ￥0.10857

-1.97% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01678

24H 成交量

$16.43万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SPYBSPYB	$758.66	$758.91	$757.58	$18.99万	—	0.14%
284	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.91万	$1,129.15万	-3.68%
689	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07388	$0.07734	$0.0733	$1,139.19万	$4,502.47万	-2.21%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.23万	$3,932.28万	-2.42%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,939.13	—	-0.11%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
595	DCRDecred	$13.18	$13.36	$13.11	$5.96万	$2.29亿	-0.38%
652	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
358	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.41万	$2,324.49万	-1.44%
463	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.02万	$1.70亿	-2.25%
558	SOXSBSOXSB	$51.29	$51.98	$50.45	$9.63万	—	-1.27%
544	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.87万	$1,254.94万	-2.47%
174	USUALUsual	$0.01039	$0.01065	$0.01032	$79.40万	$532.24万	-1.42%
81	FILFilecoin	$0.8734	$0.8855	$0.8608	$223.96万	$7.36亿	0.37%
345	EURIEurite	$1.1201	$1.14	$1.12	$31.57万	$2,753.47万	-0.99%
70	HBARHedera Hashgraph	$0.07133	$0.07249	$0.07116	$275.63万	$31.78亿	-1.55%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%