Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 06:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SPYBSPYB	$758.87	$758.91	$757.58	$6.61万	—	0.17%
286	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.84万	$1,129.15万	-4.03%
691	MDBBMDBB	$353.34	$354.73	$352.74	$3,941.86	—	-0.06%
157	FORMFour	$0.204	$0.2167	$0.1994	$88.26万	$7,866.81万	1.24%
26	CELOCelo	$0.07445	$0.07734	$0.0733	$1,138.52万	$4,502.47万	-1.19%
484	FLOWFlow	$0.02285	$0.02365	$0.02281	$15.19万	$3,932.28万	-2.85%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,071.49	—	-0.20%
582	UMAUMA	$0.34	$0.351	$0.337	$7.18万	$2,976.20万	0.00%
595	DCRDecred	$13.17	$13.36	$13.11	$5.75万	$2.29亿	-0.38%
651	BBBBBB	$8.33	$8.45	$8.33	$1.33万	—	-0.95%
366	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$28.93万	$2,324.49万	-2.14%
469	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.36万	$1.70亿	-1.51%
542	SOXSBSOXSB	$51.08	$51.95	$50.45	$11.10万	—	-1.68%
544	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.91万	$1,254.94万	-2.81%
180	USUALUsual	$0.01035	$0.01065	$0.0103	$76.25万	$532.24万	-1.71%
78	FILFilecoin	$0.8762	$0.8855	$0.8608	$227.72万	$7.36亿	0.85%
316	EURIEurite	$1.1172	$1.14	$1.12	$35.22万	$2,753.47万	-1.15%
68	HBARHedera Hashgraph	$0.0712	$0.07239	$0.07077	$286.81万	$31.78亿	-1.18%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.24万	$228.20万	-1.21%