GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 03:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	SPYBSPY (bStocks Tokenized Stock)	$756.92	$757.70	$750.64	$64.18万	$2,738.44万	-0.10%
544	CYBERCyberConnect	$0.247	$0.254	$0.242	$15.36万	$1,063.56万	-0.40%
685	MDBBMDBB	$336.38	$340.32	$322.18	$2.64万	—	-0.13%
316	FORMFour	$0.2009	$0.2043	$0.1965	$40.99万	$7,694.67万	0.45%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.26万	$4,427.29万	1.16%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.95%
693	JPMBJPMB	$338.29	$342.69	$336.27	$1.62万	—	-1.08%
569	UMAUMA	$0.342	$0.348	$0.328	$13.80万	$3,159.08万	2.70%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%
357	BBBBBB	$8.22	$8.36	$7.95	$35.48万	—	0.98%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$51.21万	$2,847.54万	0.42%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.26万	$1.88亿	1.79%
91	SOXSBSOXSB	$53.41	$58.56	$50.63	$264.30万	—	-4.81%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.61万	$1,207.53万	-0.35%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$81.94万	$508.07万	4.17%
79	FILFilecoin	$0.8759	$0.8887	$0.8512	$308.49万	$7.33亿	2.15%
351	EURIEurite	$1.12	$1.12	$1.12	$36.25万	$3,652.39万	-0.06%
81	HBARHedera Hashgraph	$0.06946	$0.07068	$0.06887	$303.79万	$30.87亿	0.00%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.63万	$223.40万	1.75%