Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.79% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1147

24H 成交量

$25.58万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SPYBSPYB	$757.99	$758.58	$756.57	$21.79万	—	0.19%
239	CYBERCyberConnect	$0.266	$0.276	$0.263	$57.73万	$1,153.83万	-0.75%
694	MDBBMDBB	$354.45	$354.73	$352.55	$3,345.97	—	0.36%
178	FORMFour	$0.209	$0.2167	$0.1994	$86.43万	$7,945.06万	2.55%
25	CELOCelo	$0.07503	$0.07781	$0.07414	$1,192.23万	$4,658.87万	-1.68%
465	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.34万	$3,990.50万	-1.48%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
586	UMAUMA	$0.348	$0.351	$0.337	$7.35万	$2,993.55万	2.66%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.33亿	0.15%
656	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%
363	OPGOpenGradient	$0.1233	$0.1293	$0.123	$29.95万	$2,360.07万	-3.52%
318	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.31万	$1.71亿	0.25%
578	SOXSBSOXSB	$50.96	$52.05	$50.45	$8.02万	—	-1.70%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.29万	$1,268.11万	-1.63%
130	USUALUsual	$0.01046	$0.01104	$0.01032	$125.16万	$528.69万	-1.13%
76	FILFilecoin	$0.8827	$0.8888	$0.8652	$233.89万	$7.37亿	1.16%
355	EURIEurite	$1.1222	$1.14	$1.12	$31.36万	$2,747.49万	-0.67%
64	HBARHedera Hashgraph	$0.0719	$0.07262	$0.0715	$319.71万	$31.87亿	-0.18%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
496	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%