IOST

IOST · 美元计价

$0.000719

≈ ￥0.0047454

-1.10% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$23.72万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SPYBSPYB	$758.22	$758.58	$757.24	$21.75万	—	0.11%
253	CYBERCyberConnect	$0.266	$0.276	$0.264	$51.18万	$1,153.83万	-2.21%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.55万	$7,945.06万	1.23%
25	CELOCelo	$0.07412	$0.0777	$0.07401	$1,184.13万	$4,658.87万	-3.78%
471	FLOWFlow	$0.02318	$0.0239	$0.02317	$16.33万	$3,990.50万	-2.36%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,662.03	—	0.26%
585	UMAUMA	$0.346	$0.351	$0.337	$7.20万	$2,993.55万	1.47%
591	DCRDecred	$13.18	$13.36	$13.11	$6.03万	$2.33亿	-0.30%
657	BBBBBB	$8.39	$8.47	$8.33	$1.35万	—	-0.24%
356	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.96万	$2,360.07万	-3.17%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.75%
576	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.01万	—	-2.04%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.04万	$1,268.11万	-2.61%
127	USUALUsual	$0.01043	$0.01104	$0.01032	$119.40万	$528.69万	-1.88%
85	FILFilecoin	$0.8784	$0.8855	$0.8652	$203.90万	$7.37亿	0.37%
352	EURIEurite	$1.1249	$1.14	$1.12	$31.60万	$2,747.49万	-0.46%
64	HBARHedera Hashgraph	$0.07186	$0.07262	$0.0715	$302.50万	$31.87亿	-0.64%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
552	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.13万	$229.61万	-1.68%