Lisk

LSK · 美元计价

$0.2079

≈ ￥1.3721

-13.30% (-$0.03)

更新于 2026-11-02 09:05:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2398

24H 成交量

$902.70万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SPYBSPYB	$759.94	$760.68	$757.58	$17.35万	—	0.31%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.26万	$1,129.15万	-4.38%
693	MDBBMDBB	$354.49	$354.73	$352.76	$4,287.87	—	0.29%
162	FORMFour	$0.2032	$0.2167	$0.1994	$87.70万	$7,866.81万	0.74%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,129.48万	$4,502.47万	-0.56%
509	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
691	JPMBJPMB	$338.17	$338.79	$337.06	$4,493.64	—	0.02%
591	UMAUMA	$0.34	$0.351	$0.338	$7.21万	$2,976.20万	-0.29%
582	DCRDecred	$13.11	$13.36	$13.06	$8.19万	$2.29亿	-0.91%
662	BBBBBB	$8.39	$8.45	$8.33	$1.46万	—	0.24%
368	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$28.76万	$2,324.49万	-3.48%
486	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.63万	$1.70亿	-1.51%
342	SOXSBSOXSB	$49.61	$51.83	$49.47	$31.46万	—	-4.28%
553	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.03万	$1,254.94万	-2.96%
185	USUALUsual	$0.01034	$0.01065	$0.0103	$75.14万	$532.24万	-1.80%
81	FILFilecoin	$0.8769	$0.8855	$0.8608	$228.56万	$7.36亿	-0.48%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.45万	$2,753.47万	-1.31%
64	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$321.35万	$31.78亿	-1.06%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.78万	$228.20万	-1.21%