Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SPYBSPYB	$758.06	$758.58	$756.57	$21.91万	—	0.18%
236	CYBERCyberConnect	$0.265	$0.276	$0.263	$58.24万	$1,153.83万	-1.12%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
586	UMAUMA	$0.349	$0.351	$0.337	$7.24万	$2,993.55万	2.95%
593	DCRDecred	$13.25	$13.36	$13.11	$6.01万	$2.33亿	0.53%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
362	OPGOpenGradient	$0.1235	$0.1293	$0.123	$29.99万	$2,360.07万	-3.21%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
577	SOXSBSOXSB	$51.09	$52.05	$50.45	$8.08万	—	-1.45%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.79%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$123.64万	$528.69万	-1.97%
76	FILFilecoin	$0.883	$0.8888	$0.8652	$232.99万	$7.37亿	0.71%
355	EURIEurite	$1.1219	$1.14	$1.12	$31.40万	$2,747.49万	-0.76%
64	HBARHedera Hashgraph	$0.07187	$0.07262	$0.0715	$316.53万	$31.87亿	-0.40%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.78万	$229.61万	-1.67%