Mitosis

MITO · 美元计价

$0.00771

≈ ￥0.050886

5.76% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00729

24H 成交量

$121.65万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SPYBSPYB	$758.47	$758.58	$757.25	$21.79万	—	0.15%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.84万	$1,129.15万	-1.48%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
173	FORMFour	$0.2064	$0.2167	$0.1994	$87.32万	$7,866.81万	1.48%
25	CELOCelo	$0.07388	$0.0777	$0.07339	$1,181.13万	$4,502.47万	-3.60%
475	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.94万	$3,932.28万	-1.82%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
584	UMAUMA	$0.347	$0.351	$0.337	$7.21万	$2,976.20万	2.06%
590	DCRDecred	$13.28	$13.36	$13.11	$6.27万	$2.29亿	0.30%
654	BBBBBB	$8.36	$8.47	$8.33	$1.34万	—	-0.60%
354	OPGOpenGradient	$0.1221	$0.1293	$0.1215	$30.40万	$2,324.49万	-2.94%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.33万	$1.70亿	-1.01%
576	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
541	LAYERSolayer	$0.0597	$0.0612	$0.0597	$10.86万	$1,254.94万	-2.13%
127	USUALUsual	$0.01046	$0.01104	$0.01032	$118.82万	$532.24万	-0.95%
86	FILFilecoin	$0.8787	$0.8855	$0.8652	$202.45万	$7.36亿	0.88%
356	EURIEurite	$1.1244	$1.14	$1.12	$29.73万	$2,753.47万	-0.40%
64	HBARHedera Hashgraph	$0.07172	$0.07262	$0.0715	$301.05万	$31.78亿	-0.72%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.82万	$228.20万	-0.96%