OG Fan Token

OG · 美元计价

$2.282

≈ ￥15.0612

-3.79% (-$0.09)

更新于 2026-11-02 03:15:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.372

24H 成交量

$15.80万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SPYBSPYB	$758.88	$758.91	$757.57	$22.09万	—	0.17%
267	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.16万	$1,129.15万	-2.58%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,888.37	—	-0.07%
159	FORMFour	$0.2028	$0.2167	$0.1994	$90.54万	$7,866.81万	-0.30%
25	CELOCelo	$0.07359	$0.0777	$0.0733	$1,162.28万	$4,502.47万	-3.73%
487	FLOWFlow	$0.02296	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.84%
689	JPMBJPMB	$337.25	$338.79	$337.25	$4,045.53	—	-0.14%
580	UMAUMA	$0.341	$0.351	$0.337	$7.97万	$2,976.20万	0.00%
592	DCRDecred	$13.22	$13.36	$13.11	$6.21万	$2.29亿	-0.45%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
356	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.45万	$2,324.49万	-2.31%
430	IOTAIOTA	$0.039	$0.0405	$0.0389	$20.80万	$1.70亿	-3.70%
565	SOXSBSOXSB	$51.67	$52.05	$50.45	$8.96万	—	-0.64%
539	LAYERSolayer	$0.059	$0.0611	$0.059	$10.95万	$1,254.94万	-3.12%
130	USUALUsual	$0.01044	$0.01104	$0.01032	$119.43万	$532.24万	-1.32%
82	FILFilecoin	$0.8667	$0.8855	$0.8608	$222.24万	$7.36亿	-0.62%
369	EURIEurite	$1.1272	$1.14	$1.12	$28.21万	$2,753.47万	-0.11%
67	HBARHedera Hashgraph	$0.07129	$0.07262	$0.07117	$279.42万	$31.78亿	-1.25%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.88万	$228.20万	-0.96%