Optimism

OP · 美元计价

$0.1141

≈ ￥0.75306

0.80% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1132

24H 成交量

$137.74万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SPYBSPYB	$758.7	$758.70	$757.34	$21.16万	—	0.17%
259	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.44万	$1,129.15万	-1.11%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.26万	$7,866.81万	0.93%
25	CELOCelo	$0.07443	$0.0777	$0.07339	$1,175.42万	$4,502.47万	-2.26%
474	FLOWFlow	$0.02313	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.08%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
584	UMAUMA	$0.347	$0.351	$0.337	$7.22万	$2,976.20万	2.06%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	0.00%
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%
354	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$30.58万	$2,324.49万	-2.38%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
577	SOXSBSOXSB	$51.16	$52.05	$50.45	$8.02万	—	-1.56%
538	LAYERSolayer	$0.0599	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.80%
128	USUALUsual	$0.01048	$0.01104	$0.01032	$118.75万	$532.24万	-1.13%
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.12万	$7.36亿	0.72%
358	EURIEurite	$1.1251	$1.14	$1.12	$29.41万	$2,753.47万	-0.47%
64	HBARHedera Hashgraph	$0.07176	$0.07262	$0.0715	$300.08万	$31.78亿	-0.76%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
556	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%