币市视野
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-02 13:30:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00995 -2.45% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97% Tribe $0.2018 -0.25% Memecoin $0.000429 -3.81% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 SPYB SPYBSPYB $760.46 $760.68 $757.71 $66.89万 — 0.27%
299 CYBER CYBERCyberConnect $0.261 $0.276 $0.26 $39.09万 $1,129.15万 -5.09%
692 MDBB MDBBMDBB $357.2 $358.57 $353.24 $5,316.84 — 1.00%
152 FORM FORMFour $0.2066 $0.2167 $0.1994 $97.79万 $7,866.81万 2.53%
27 CELO CELOCelo $0.07412 $0.07734 $0.0733 $1,124.31万 $4,502.47万 -0.66%
531 FLOW FLOWFlow $0.02296 $0.02365 $0.02281 $13.47万 $3,932.28万 -2.84%
691 JPMB JPMBJPMB $338.95 $339.79 $337.06 $5,369.94 — 0.45%
598 UMA UMAUMA $0.341 $0.351 $0.339 $7.36万 $2,976.20万 -0.58%
508 DCR DCRDecred $12.95 $13.36 $12.89 $14.44万 $2.29亿 -2.56%
671 BBB BBBBBB $8.49 $8.54 $8.33 $1.56万 — 0.95%
389 OPG OPGOpenGradient $0.1222 $0.1293 $0.1212 $27.28万 $2,324.49万 -3.78%
476 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $17.29万 $1.70亿 -1.26%
263 SOXSB SOXSBSOXSB $49.03 $51.83 $48.27 $47.17万 — -4.46%
608 LAYER LAYERSolayer $0.0587 $0.0611 $0.0587 $6.49万 $1,254.94万 -3.45%
194 USUAL USUALUsual $0.01027 $0.0106 $0.0102 $72.22万 $532.24万 -2.19%
81 FIL FILFilecoin $0.8718 $0.8855 $0.8608 $240.98万 $7.36亿 -0.77%
247 EURI EURIEurite $1.1189 $1.13 $1.12 $52.38万 $2,753.47万 -1.14%
69 HBAR HBARHedera Hashgraph $0.07151 $0.07238 $0.07077 $342.35万 $31.78亿 -1.00%
509 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
576 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.98万 $228.20万 -1.69%

相关站点

共 40 个
Chainlink _比特币行情 Power Ledger _BTC行情 SuperVerse _以太坊ETH价格 RWUSD _比特币行情 Tether Gold _数字货币市值 牛来 _币种排行 Hashflow _以太坊ETH价格 TQQQB _BTC行情 Cardano _以太坊ETH价格 Solv Protocol _以太坊ETH价格 THORChain _比特币行情 Initia _以太坊ETH价格 Stellar _币种排行 NFPrompt _BTC行情 Plasma _币种排行 Pudgy Penguins _币种排行 Power Ledger _比特币行情 EUR _以太坊ETH价格 LayerZero _以太坊ETH价格 Litecoin _加密货币行情 Ethereum _数字货币市值 United Stables _比特币 Plume _加密货币行情 Pudgy Penguins _以太坊ETH价格 Pump.fun _以太坊ETH价格 Stacks _BTC行情 ZAMA _加密货币行情 Solana _BTC行情 Mitosis _加密货币行情 KORUB _加密货币行情 Bitcoin Cash _BTC行情 Bubblemaps _比特币行情 Prometeus _比特币行情 Quant _加密货币行情 GOOGLB _数字货币市值 Official _币种排行 Gram _比特币行情 Filecoin _数字货币市值 Hemi _以太坊ETH价格 Sei _以太坊ETH价格