Pendle

PENDLE · 美元计价

$1.845

≈ ￥12.177

-0.54% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.855

24H 成交量

$166.94万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SPYBSPYB	$759.36	$759.66	$757.58	$8.65万	—	0.23%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.48万	$1,129.15万	-3.30%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
159	FORMFour	$0.2057	$0.2167	$0.1994	$88.72万	$7,866.81万	2.08%
26	CELOCelo	$0.07471	$0.07734	$0.0733	$1,136.76万	$4,502.47万	-0.44%
487	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.29万	$3,932.28万	-1.92%
689	JPMBJPMB	$337.19	$338.79	$337.19	$4,175.26	—	-0.10%
586	UMAUMA	$0.342	$0.351	$0.338	$7.16万	$2,976.20万	1.18%
600	DCRDecred	$13.2	$13.36	$13.11	$5.79万	$2.29亿	-0.15%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
364	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.13万	$2,324.49万	-2.37%
474	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
500	SOXSBSOXSB	$50.5	$51.92	$50.45	$14.41万	—	-2.68%
552	LAYERSolayer	$0.0593	$0.0611	$0.0588	$10.66万	$1,254.94万	-1.82%
181	USUALUsual	$0.01039	$0.01065	$0.0103	$75.45万	$532.24万	-1.33%
77	FILFilecoin	$0.8803	$0.8855	$0.8608	$230.95万	$7.36亿	1.15%
236	EURIEurite	$1.1167	$1.14	$1.12	$54.29万	$2,753.47万	-1.29%
66	HBARHedera Hashgraph	$0.07134	$0.07239	$0.07077	$293.21万	$31.78亿	-0.85%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.33万	$228.20万	-0.97%