Polymesh

POLYX · 美元计价

$0.03204

≈ ￥0.211464

-5.24% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.03436

24H 最低

$0.03198

今日开盘

$0.03381

24H 成交量

$43.46万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SPYBSPYB	$760.27	$761.00	$757.71	$75.02万	—	0.28%
292	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.20万	$1,129.15万	-6.88%
694	MDBBMDBB	$356.48	$359.33	$353.24	$4,845.46	—	0.76%
156	FORMFour	$0.2065	$0.2167	$0.1994	$97.78万	$7,866.81万	1.57%
28	CELOCelo	$0.07393	$0.07734	$0.07324	$1,114.96万	$4,502.47万	-1.00%
506	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.45万	$3,932.28万	-3.85%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
603	UMAUMA	$0.338	$0.351	$0.336	$7.57万	$2,976.20万	-2.03%
512	DCRDecred	$12.83	$13.36	$12.81	$14.91万	$2.29亿	-2.95%
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.07%
388	OPGOpenGradient	$0.1204	$0.1293	$0.1193	$27.67万	$2,324.49万	-5.64%
434	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.86万	$1.70亿	-1.50%
238	SOXSBSOXSB	$49.04	$51.83	$48.27	$55.33万	—	-4.18%
611	LAYERSolayer	$0.0584	$0.0609	$0.0583	$6.86万	$1,254.94万	-4.11%
201	USUALUsual	$0.0102	$0.0106	$0.01017	$70.86万	$532.24万	-3.32%
80	FILFilecoin	$0.8632	$0.8855	$0.8588	$265.44万	$7.36亿	-1.55%
247	EURIEurite	$1.12	$1.13	$1.12	$52.91万	$2,753.47万	-0.44%
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07074	$348.46万	$31.78亿	-1.67%
520	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.08万	$228.20万	-2.42%