Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 14:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SPYBSPYB	$760.74	$761.00	$757.71	$71.54万	—	0.30%
294	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.71万	$1,129.15万	-5.82%
694	MDBBMDBB	$358.48	$359.33	$353.24	$4,894.83	—	1.27%
152	FORMFour	$0.2067	$0.2167	$0.1994	$99.77万	$7,866.81万	2.13%
28	CELOCelo	$0.07387	$0.07734	$0.0733	$1,124.16万	$4,502.47万	-1.26%
533	FLOWFlow	$0.0228	$0.02364	$0.02279	$13.30万	$3,932.28万	-3.55%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%
599	UMAUMA	$0.34	$0.351	$0.339	$7.42万	$2,976.20万	-1.45%
505	DCRDecred	$12.9	$13.36	$12.82	$14.90万	$2.29亿	-2.79%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.19%
393	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$27.32万	$2,324.49万	-4.00%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.71万	$1.70亿	-2.25%
261	SOXSBSOXSB	$48.91	$51.83	$48.27	$47.81万	—	-4.38%
613	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
195	USUALUsual	$0.01024	$0.0106	$0.0102	$72.31万	$532.24万	-2.57%
81	FILFilecoin	$0.8648	$0.8855	$0.8608	$242.64万	$7.36亿	-1.77%
247	EURIEurite	$1.1195	$1.13	$1.12	$52.35万	$2,753.47万	-0.86%
68	HBARHedera Hashgraph	$0.07111	$0.07232	$0.07077	$339.52万	$31.78亿	-1.61%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
580	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.83万	$228.20万	-1.69%