Raydium

RAY · 美元计价

$1.6133

≈ ￥10.6478

-1.73% (-$0.03)

更新于 2026-11-02 08:45:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6417

24H 成交量

$100.62万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SPYBSPYB	$760.23	$760.68	$757.58	$8.99万	—	0.35%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.49万	$1,129.15万	-4.38%
690	MDBBMDBB	$354	$354.73	$352.76	$4,247.86	—	0.14%
162	FORMFour	$0.2026	$0.2167	$0.1994	$87.79万	$7,866.81万	0.60%
27	CELOCelo	$0.07447	$0.07734	$0.0733	$1,131.83万	$4,502.47万	-0.40%
515	FLOWFlow	$0.02298	$0.02365	$0.02281	$13.69万	$3,932.28万	-1.92%
689	JPMBJPMB	$337.91	$338.79	$337.06	$4,297.46	—	0.04%
589	UMAUMA	$0.34	$0.351	$0.338	$7.26万	$2,976.20万	0.30%
581	DCRDecred	$13.15	$13.36	$13.11	$7.86万	$2.29亿	-0.68%
653	BBBBBB	$8.42	$8.45	$8.33	$1.45万	—	0.60%
365	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.66万	$2,324.49万	-2.70%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.61万	$1.70亿	-1.51%
396	SOXSBSOXSB	$49.87	$51.90	$49.50	$25.68万	—	-3.91%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$10.98万	$1,254.94万	-3.29%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.48万	$532.24万	-1.53%
77	FILFilecoin	$0.8776	$0.8855	$0.8608	$232.00万	$7.36亿	0.23%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.60万	$2,753.47万	-1.22%
64	HBARHedera Hashgraph	$0.07127	$0.07239	$0.07077	$320.50万	$31.78亿	-1.27%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%