Fabric Protocol

ROBO · 美元计价

$0.00496

≈ ￥0.032736

-1.78% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00505

24H 成交量

$36.76万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SPYBSPYB	$759.89	$761.00	$757.71	$75.72万	—	0.27%
290	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.47万	$1,129.15万	-7.27%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,125.33	—	0.97%
156	FORMFour	$0.2062	$0.2167	$0.1994	$98.70万	$7,866.81万	1.33%
28	CELOCelo	$0.07315	$0.07734	$0.0731	$1,109.83万	$4,502.47万	-2.09%
489	FLOWFlow	$0.02258	$0.02363	$0.02256	$16.96万	$3,932.28万	-4.24%
692	JPMBJPMB	$338.32	$339.79	$337.06	$5,447.97	—	0.00%
603	UMAUMA	$0.336	$0.351	$0.336	$7.65万	$2,976.20万	-2.61%
516	DCRDecred	$12.81	$13.36	$12.81	$14.79万	$2.29亿	-3.18%
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.19%
400	OPGOpenGradient	$0.1193	$0.1293	$0.1193	$27.12万	$2,324.49万	-6.94%
433	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.88万	$1.70亿	-1.75%
221	SOXSBSOXSB	$49.43	$51.83	$48.27	$60.61万	—	-3.51%
609	LAYERSolayer	$0.0581	$0.0609	$0.0581	$7.14万	$1,254.94万	-4.60%
204	USUALUsual	$0.01012	$0.0106	$0.01011	$70.16万	$532.24万	-4.26%
79	FILFilecoin	$0.8627	$0.8855	$0.8588	$271.07万	$7.36亿	-1.89%
246	EURIEurite	$1.1204	$1.13	$1.12	$52.81万	$2,753.47万	-0.44%
67	HBARHedera Hashgraph	$0.07088	$0.07218	$0.07074	$350.32万	$31.78亿	-1.53%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
577	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%