Sapien

SAPIEN · 美元计价

$0.05119

≈ ￥0.337854

-0.64% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.16万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SPYBSPYB	$760.09	$760.68	$757.64	$40.76万	—	0.32%
301	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.36万	$1,129.15万	-3.30%
693	MDBBMDBB	$356.29	$356.29	$352.76	$4,302.19	—	0.99%
160	FORMFour	$0.2052	$0.2167	$0.1994	$88.25万	$7,866.81万	1.38%
28	CELOCelo	$0.07476	$0.07734	$0.0733	$1,128.89万	$4,502.47万	0.05%
517	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.76万	$3,932.28万	-1.32%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
597	UMAUMA	$0.342	$0.351	$0.338	$7.35万	$2,976.20万	0.59%
572	DCRDecred	$13.18	$13.36	$13.06	$9.79万	$2.29亿	-0.75%
664	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
371	OPGOpenGradient	$0.122	$0.1293	$0.1215	$29.12万	$2,324.49万	-3.02%
486	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.68万	$1.70亿	-1.01%
325	SOXSBSOXSB	$48.86	$51.83	$48.53	$34.44万	—	-5.59%
553	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.27万	$1,254.94万	-2.31%
184	USUALUsual	$0.01036	$0.01065	$0.0103	$75.48万	$532.24万	-1.24%
85	FILFilecoin	$0.8794	$0.8855	$0.8608	$222.53万	$7.36亿	0.00%
233	EURIEurite	$1.1168	$1.13	$1.12	$54.10万	$2,753.47万	-1.22%
66	HBARHedera Hashgraph	$0.07169	$0.07238	$0.07077	$325.55万	$31.78亿	-0.83%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%