Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SPYBSPYB	$760.19	$761.00	$757.71	$71.93万	—	0.24%
292	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.26万	$1,129.15万	-6.91%
694	MDBBMDBB	$356.76	$359.33	$353.24	$4,822.84	—	0.59%
156	FORMFour	$0.2049	$0.2167	$0.1994	$97.75万	$7,866.81万	0.64%
28	CELOCelo	$0.07386	$0.07734	$0.07324	$1,119.57万	$4,502.47万	-0.51%
501	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.59万	$3,932.28万	-3.49%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
600	UMAUMA	$0.338	$0.351	$0.336	$7.74万	$2,976.20万	-1.74%
508	DCRDecred	$12.82	$13.36	$12.81	$14.91万	$2.29亿	-3.25%
671	BBBBBB	$8.47	$8.54	$8.33	$1.69万	—	0.71%
387	OPGOpenGradient	$0.12	$0.1293	$0.1193	$27.78万	$2,324.49万	-5.59%
436	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.39万	$1.70亿	-1.75%
249	SOXSBSOXSB	$49.3	$51.83	$48.27	$52.36万	—	-3.20%
612	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.61万	$1,254.94万	-4.27%
197	USUALUsual	$0.01022	$0.0106	$0.01017	$71.35万	$532.24万	-2.94%
81	FILFilecoin	$0.8618	$0.8855	$0.8588	$262.38万	$7.36亿	-1.78%
246	EURIEurite	$1.12	$1.13	$1.12	$53.07万	$2,753.47万	-0.43%
67	HBARHedera Hashgraph	$0.07075	$0.07218	$0.07075	$347.18万	$31.78亿	-1.90%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.06万	$228.20万	-1.94%