SSV Network

SSV · 美元计价

$2.291

≈ ￥15.1206

-0.39% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$2.31

24H 最低

$2.25

今日开盘

$2.3

24H 成交量

$16.41万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SPYBSPYB	$757.91	$758.58	$756.43	$21.96万	—	0.16%
142	CYBERCyberConnect	$0.272	$0.283	$0.263	$113.35万	$1,153.83万	-3.20%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,145.99	—	0.48%
181	FORMFour	$0.2066	$0.2167	$0.1994	$84.34万	$7,945.06万	2.03%
24	CELOCelo	$0.07616	$0.07781	$0.07414	$1,204.34万	$4,658.87万	1.25%
473	FLOWFlow	$0.02333	$0.0239	$0.02324	$17.27万	$3,990.50万	-0.81%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
584	UMAUMA	$0.348	$0.349	$0.337	$7.11万	$2,993.55万	2.35%
609	DCRDecred	$13.16	$13.32	$13.07	$5.01万	$2.33亿	0.54%
666	BBBBBB	$8.41	$8.47	$8.36	$1.01万	—	0.00%
365	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$32.10万	$2,360.07万	-1.27%
323	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.92万	$1.71亿	-0.76%
568	SOXSBSOXSB	$51.17	$52.24	$50.45	$9.15万	—	-1.37%
549	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.14万	$1,268.11万	-0.99%
126	USUALUsual	$0.01038	$0.01104	$0.01018	$131.03万	$528.69万	1.27%
83	FILFilecoin	$0.8753	$0.8888	$0.8638	$226.73万	$7.37亿	1.14%
269	EURIEurite	$1.1217	$1.14	$1.12	$50.09万	$2,747.49万	-0.51%
66	HBARHedera Hashgraph	$0.07158	$0.07277	$0.0715	$329.46万	$31.87亿	-1.45%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
498	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$14.89万	$229.61万	-1.90%