Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 08:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SPYBSPYB	$760.57	$760.68	$757.58	$8.93万	—	0.39%
290	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.64万	$1,129.15万	-4.75%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
158	FORMFour	$0.2039	$0.2167	$0.1994	$89.06万	$7,866.81万	1.14%
26	CELOCelo	$0.07454	$0.07734	$0.0733	$1,133.14万	$4,502.47万	-0.71%
504	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.08万	$3,932.28万	-1.84%
688	JPMBJPMB	$337.84	$338.79	$337.06	$4,275.20	—	0.08%
588	UMAUMA	$0.342	$0.351	$0.338	$7.29万	$2,976.20万	0.89%
585	DCRDecred	$13.15	$13.36	$13.11	$7.57万	$2.29亿	-0.68%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	0.12%
368	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.63万	$2,324.49万	-2.70%
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.93万	$1.70亿	-1.26%
466	SOXSBSOXSB	$50.05	$51.90	$49.98	$17.45万	—	-3.57%
551	LAYERSolayer	$0.059	$0.0611	$0.0588	$10.72万	$1,254.94万	-2.80%
184	USUALUsual	$0.01037	$0.01065	$0.0103	$74.74万	$532.24万	-1.52%
75	FILFilecoin	$0.8774	$0.8855	$0.8608	$234.63万	$7.36亿	0.64%
236	EURIEurite	$1.1168	$1.13	$1.12	$54.73万	$2,753.47万	-1.25%
64	HBARHedera Hashgraph	$0.07161	$0.07239	$0.07077	$318.66万	$31.78亿	-0.43%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
559	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.24%