THETA

THETA · 美元计价

$0.1558

≈ ￥1.0283

-2.87% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1608

24H 最低

$0.1558

今日开盘

$0.1604

24H 成交量

$18.57万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
269	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.45万	$1,129.15万	-1.48%
691	MDBBMDBB	$354.27	$354.73	$352.74	$3,841.61	—	0.24%
169	FORMFour	$0.2048	$0.2167	$0.1994	$86.92万	$7,866.81万	0.25%
25	CELOCelo	$0.07403	$0.0777	$0.07339	$1,169.52万	$4,502.47万	-2.28%
486	FLOWFlow	$0.02303	$0.02376	$0.02302	$14.94万	$3,932.28万	-2.62%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%
584	UMAUMA	$0.345	$0.351	$0.337	$7.29万	$2,976.20万	1.47%
590	DCRDecred	$13.23	$13.36	$13.11	$6.27万	$2.29亿	-0.15%
654	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.24%
360	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.28万	$2,324.49万	-1.36%
407	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.47万	$1.70亿	-3.21%
566	SOXSBSOXSB	$51.47	$52.05	$50.45	$8.49万	—	-0.92%
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.85万	$1,254.94万	-2.46%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.48万	$532.24万	-0.85%
87	FILFilecoin	$0.8743	$0.8855	$0.8652	$201.78万	$7.36亿	0.26%
364	EURIEurite	$1.1259	$1.14	$1.12	$28.91万	$2,753.47万	-0.36%
67	HBARHedera Hashgraph	$0.07155	$0.07262	$0.0715	$272.35万	$31.78亿	-0.83%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
561	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.34万	$228.20万	-0.96%