币市视野
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 08:45:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.4 -1.69% CardanoADA $0.1932 +0.10% Gravity $0.00356 +5.64% SNDKB $1172.5 +1.90% RWUSD $1 +0.02% LayerZeroZRO $1.801 -2.91% Arbitrum $0.1635 -0.06% LiskLSK $0.208 -16.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 SPYB SPYBSPYB $760.23 $760.68 $757.58 $8.99万 — 0.35%
291 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $39.49万 $1,129.15万 -4.38%
690 MDBB MDBBMDBB $354 $354.73 $352.76 $4,247.86 — 0.14%
162 FORM FORMFour $0.2026 $0.2167 $0.1994 $87.79万 $7,866.81万 0.60%
27 CELO CELOCelo $0.07447 $0.07734 $0.0733 $1,131.83万 $4,502.47万 -0.40%
515 FLOW FLOWFlow $0.02298 $0.02365 $0.02281 $13.69万 $3,932.28万 -1.92%
689 JPMB JPMBJPMB $337.91 $338.79 $337.06 $4,297.46 — 0.04%
589 UMA UMAUMA $0.34 $0.351 $0.338 $7.26万 $2,976.20万 0.30%
581 DCR DCRDecred $13.15 $13.36 $13.11 $7.86万 $2.29亿 -0.68%
653 BBB BBBBBB $8.42 $8.45 $8.33 $1.45万 — 0.60%
365 OPG OPGOpenGradient $0.1227 $0.1293 $0.1215 $28.66万 $2,324.49万 -2.70%
484 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.61万 $1.70亿 -1.51%
396 SOXSB SOXSBSOXSB $49.87 $51.90 $49.50 $25.68万 — -3.91%
550 LAYER LAYERSolayer $0.0588 $0.0611 $0.0587 $10.98万 $1,254.94万 -3.29%
183 USUAL USUALUsual $0.01033 $0.01065 $0.0103 $75.48万 $532.24万 -1.53%
77 FIL FILFilecoin $0.8776 $0.8855 $0.8608 $232.00万 $7.36亿 0.23%
234 EURI EURIEurite $1.1165 $1.13 $1.12 $54.60万 $2,753.47万 -1.22%
64 HBAR HBARHedera Hashgraph $0.07127 $0.07239 $0.07077 $320.50万 $31.78亿 -1.27%
498 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
560 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.93万 $228.20万 -0.73%

相关站点

共 40 个
BEAMX _比特币 Plume _加密货币行情 OFFICIAL TRUMP _数字货币市值 MARSCOIN _加密货币行情 NFPrompt _以太坊ETH价格 First Digital _比特币 BEAMX _以太坊ETH价格 BitTensor _比特币 Ethereum _比特币 Arbitrum _比特币行情 Morpho _比特币行情 PancakeSwap _以太坊ETH价格 INTWB _币种排行 Celestia _比特币 RWUSD _数字货币市值 Hemi _比特币行情 Injective _币种排行 Aster _以太坊ETH价格 Bubblemaps _数字货币市值 MARSCOIN _币种排行 SNDKB _以太坊ETH价格 Chainlink _数字货币市值 GOOGLB _加密货币行情 PAX Gold _比特币行情 ZAMA _币种排行 Kite _BTC行情 Initia _以太坊ETH价格 Bitcoin _币种排行 Gravity _数字货币市值 SNDKB _比特币行情 Aster _比特币行情 BitTensor _加密货币行情 Aerodrome _BTC行情 CRCLB _BTC行情 Dogecoin _以太坊ETH价格 Vanar Chain _比特币行情 EUR _以太坊ETH价格 Prometeus _比特币行情 SNDKB _币种排行 ZAMA _以太坊ETH价格